Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.4.2024 1:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CETV - BAACETV (BMG200452024)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2020 15:08:221 36786,101 26788,0096788,7060088,8020089,3089,8030089,902 30090,002 70090,803 00090,903 200
03.07.2020 15:08:221 36786,101 26788,0096788,7060088,8020089,3089,8030089,902 30090,002 70090,803 00090,903 200
03.07.2020 15:08:221 36786,101 26788,0096788,7060088,8020089,3089,8030089,902 30090,002 70090,803 00090,903 200
03.07.2020 15:07:011 36786,101 26788,0096788,7060088,8020089,3089,7020089,8050089,902 50090,002 90090,803 200
03.07.2020 15:07:011 36786,101 26788,0096788,7060088,8020089,3089,7020089,8050089,902 50090,002 90090,803 200
03.07.2020 14:45:581 36786,101 26788,0096788,7060088,8020089,3089,6050089,7070089,801 00089,903 00090,003 400
03.07.2020 14:39:541 41786,001 16786,101 06788,0076788,7040088,8089,6050089,7070089,801 00089,903 00090,003 400
03.07.2020 14:39:531 21786,0096786,1086788,0056788,7020088,8089,6050089,7070089,801 00089,903 00090,003 400
03.07.2020 14:29:361 16786,101 06788,0076788,6056788,7020088,8089,6050089,7070089,801 00089,903 00090,003 400
03.07.2020 14:28:221 00086,1090088,0060088,6040088,7020088,8089,6050089,7070089,801 00089,903 00090,003 400
03.07.2020 14:25:371 16686,101 06688,0076688,6056688,7020088,8089,6050089,7070089,801 00089,903 00090,003 400
03.07.2020 14:25:341 06686,1096688,0066688,6046688,7010088,8089,6050089,7070089,801 00089,903 00090,003 400
03.07.2020 14:24:2486686,1076688,0046688,6026688,7010088,8089,6050089,7070089,801 00089,903 00090,003 400
03.07.2020 14:24:2486686,1076688,0046688,6026688,7010088,8089,6050089,7070089,801 00089,903 00090,003 400
03.07.2020 14:24:021 01686,0076686,1066688,0036688,6016688,7089,6050089,7070089,801 00089,903 00090,003 400
03.07.2020 14:24:021 01686,0076686,1066688,0036688,6016688,7089,6050089,7070089,801 00089,903 00090,003 400
03.07.2020 14:23:3486686,1076688,0046688,6026688,7010089,1089,6050089,7070089,801 00089,903 00090,003 400
03.07.2020 14:23:341 01686,0076688,0046688,6026688,7010089,1089,6050089,7070089,801 00089,903 00090,003 400
03.07.2020 14:23:341 01686,0076688,0046688,6026688,7010089,1089,6050089,7070089,801 00089,903 00090,003 400
03.07.2020 14:19:011 21686,0096688,0066688,6046688,7030089,1089,6050089,7070089,801 00089,903 00090,003 400
03.07.2020 14:19:011 21686,0096688,0066688,6046688,7030089,1089,6050089,7070089,801 00089,903 00090,003 400
03.07.2020 13:41:201 06688,0076688,6056688,7040089,1010089,3089,6050089,7070089,801 00089,903 00090,003 400
03.07.2020 12:43:521 06688,0076688,6056688,7040089,1010089,3089,6050089,7070089,801 00089,903 00090,003 100
03.07.2020 12:43:521 06688,0076688,6056688,7040089,1010089,3089,6050089,7070089,801 00089,903 00090,003 100
03.07.2020 12:43:521 06685,5096688,0066688,6046688,7030089,1089,6050089,7070089,801 00089,903 00090,003 100
03.07.2020 12:43:521 06685,5096688,0066688,6046688,7030089,1089,6050089,7070089,801 00089,903 00090,003 100
03.07.2020 12:09:131 06685,5096688,0066688,6046688,7030089,1089,3010089,6060089,7080089,801 10089,903 100
03.07.2020 12:05:351 06685,5096688,0066688,6046688,7030089,1089,6050089,7070089,801 00089,903 00090,003 100
03.07.2020 12:05:351 06685,5096688,0066688,6046688,7030089,1089,6050089,7070089,801 00089,903 00090,003 100
03.07.2020 11:49:391 06685,5096688,0066688,6046688,7030089,1089,7020089,8050089,902 50090,002 60090,602 800
03.07.2020 11:49:391 06685,5096688,0066688,6046688,7030089,1089,7020089,8050089,902 50090,002 60090,602 800
03.07.2020 11:46:221 06685,5096688,0066688,6046688,7030089,1089,3010089,7030089,8060089,902 60090,002 700
03.07.2020 11:45:241 06685,5096688,0066688,6046688,7030089,1089,7020089,8050089,902 50090,002 60090,602 800
03.07.2020 11:45:241 06685,5096688,0066688,6046688,7030089,1089,7020089,8050089,902 50090,002 60090,602 800
03.07.2020 11:43:241 06685,5096688,0066688,6046688,7030089,1089,2010089,7030089,8060089,902 60090,002 700
03.07.2020 11:38:051 06685,5096688,0066688,6046688,7030089,1089,7020089,8050089,902 50090,002 60090,602 800
03.07.2020 11:38:051 06685,5096688,0066688,6046688,7030089,1089,7020089,8050089,902 50090,002 60090,602 800
03.07.2020 11:36:231 06685,5096688,0066688,6046688,7030089,1089,8030089,902 30090,002 40090,602 60090,802 700
03.07.2020 11:34:051 06685,5096688,0066688,6046688,7030089,1089,8030089,903 50090,003 60090,603 80090,803 900
03.07.2020 11:34:031 06685,5096688,0066688,6046688,7030089,1089,8030089,903 50090,003 60090,803 70090,904 200
03.07.2020 11:34:021 06684,2086685,5076688,0046688,7030089,1089,8030089,903 50090,003 60090,803 70090,904 200
03.07.2020 11:34:021 06684,2086685,5076688,0046688,7030089,1089,8030089,903 50090,003 60090,803 90090,904 400
03.07.2020 11:33:001 06685,5096688,0066688,7050088,8030089,1089,8030089,903 50090,003 60090,803 90090,904 400
03.07.2020 11:09:001 06685,5096688,0066688,7050088,8030089,1089,903 20090,003 30090,803 60090,904 10091,004 600
03.07.2020 11:09:001 06685,5096688,0066688,7050088,8030089,1089,903 20090,003 30090,803 60090,904 10091,004 600
03.07.2020 10:54:451 06685,5096688,0066688,7050088,8030089,1089,902 00090,002 10090,802 40090,902 90091,003 400
03.07.2020 10:54:451 06685,5096688,0066688,7050088,8030089,1089,902 00090,002 10090,802 40090,902 90091,003 400
03.07.2020 10:28:081 36688,001 06688,7090088,8070089,1040089,5089,902 00090,002 10090,802 40090,902 90091,003 400
03.07.2020 10:28:071 36688,001 06688,7090088,8070089,1040089,5089,902 00090,002 10090,802 20090,902 70091,003 200
03.07.2020 10:28:061 26685,501 16688,0086688,7070089,1040089,5089,902 00090,002 10090,802 20090,902 70091,003 200